Informasi Saham WOOD PT Integra Indocabinet Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
INKP	PT Indah Kiat Pulp & Paper Tbk
TOTO	PT Surya Toto Indonesia Tbk
ADHI	PT Adhi Karya (Persero) Tbk
BOGA	PT Bintang Oto Global Tbk
RELF	PT Graha Mitra Asia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14008	Pe Ratio	1	18	0	5
14010	Ps Ratio	3	1	1	0
101	Enterprises Value Revenue Ratio	7	2	9	8
14012	Pb Ratio	10	0	0	1
40002	Enterprise Value	13	4,492,612,958,981	4,424,574,051,724	5,229,286,643,748
40001	Market Cap	27	1,616,100,880,200	1,804,019,587,200	2,303,225,000,000
102	Enterprises Value E B I T D A Ratio	34	11	44	-69

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14008	Pe Ratio	1	18	0	0	0	5	5
14010	Ps Ratio	3	1	1	1	1	0	0
101	Enterprises Value Revenue Ratio	7	2	9	13	8	9	8
14012	Pb Ratio	10	0	0	1	1	1	1
40002	Enterprise Value	13	4,492,612,958,981	4,424,574,051,724	5,721,517,456,883	5,241,009,341,053	5,467,716,283,748	5,229,286,643,748
40001	Market Cap	27	1,616,100,880,200	1,804,019,587,200	2,831,308,518,800	2,530,638,587,600	2,541,654,640,000	2,303,225,000,000
102	Enterprises Value E B I T D A Ratio	34	11	44	61	49	59	-69

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	387,061,102,436	98,842,453,525	485,106,893,126	959,454,891,301	667,905,942,937
20304	Write Off	0	0	854,975,065	2,771,642,699	1,356,624,315
20091	Net Income	97,009,870,837	37,868,063,772	177,561,573,286	536,608,966,841	313,966,074,213
29004	Basic E P S	-9	15	28	85	50
20190	E B I T D A	394,390,266,675	100,742,268,455	492,318,325,942	967,745,921,290	676,012,965,224
20007	Amortization	0	0	0	0	3,229,800,667
20046	Gross Profit	739,271,317,903	203,621,681,555	1,407,665,107,080	1,917,010,891,738	985,594,501,806
29009	Diluted E P S	-9	15	28	85	50
20136	Pretax Income	135,007,797,582	20,632,293,651	233,829,930,377	704,423,183,701	433,714,455,615
20145	Tax Provision	40,413,374,100	-17,514,165,141	56,705,805,252	160,934,700,346	96,032,605,001
20100	Total Revenue	2,186,033,911,377	480,961,818,626	4,526,699,532,441	5,416,331,556,250	2,929,365,354,072
20164	Total Expenses	1,815,233,425,163	370,553,190,711	4,069,460,820,028	4,445,993,982,485	2,263,788,135,323
20013	Cost Of Revenue	1,446,762,593,474	277,340,137,071	3,119,034,425,361	3,499,320,664,512	1,943,770,852,266
20177	Interest Income	7,881,075,028	2,383,496,712	4,184,560,611	2,694,845,564	147,806,429
20057	Interest Expense	252,053,304,854	78,210,159,874	251,276,962,749	255,031,707,600	234,191,487,322
20109	Operating Income	370,800,486,214	110,408,627,915	457,238,712,413	970,337,573,765	665,577,218,749
20316	Normalized Income	81,681,349,516	20,577,866,973	181,686,799,249	545,368,182,926	336,772,530,546
20108	Operating Expense	368,470,831,689	93,213,053,640	950,426,394,667	946,673,317,973	320,017,283,057
20112	Operating Revenue	2,186,033,911,377	480,961,818,626	4,526,699,532,441	5,416,331,556,250	2,929,365,354,072
20087	Minority Interests	2,415,447,355	-278,395,020	437,448,161	1,313,354,206	-399,978,159
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-244,172,229,826	-63,559,190,862	-247,092,402,138	-252,336,862,036	-234,043,680,893
20416	Total Unusual Items	21,877,292,842	22,166,918,973	-5,445,905,796	-734,048,314	654,192,543
29010	Basic Average Shares	6,286,931,642	6,388,303,350	6,343,293,542	6,343,750,000	6,306,250,000
20269	Other Special Charges	-26,400,266,264	-26,689,892,395	5,445,905,796	-2,037,594,385	-2,010,816,858
20287	Rent And Landing Fees	5,635,458,774	1,803,098,875	1,389,606,414	0	1,625,812,889
29011	Diluted Average Shares	6,286,931,642	6,388,303,350	6,343,293,542	6,343,750,000	6,306,250,000
20420	Normalized E B I T D A	372,512,973,833	78,575,349,482	497,764,231,738	968,479,969,604	675,358,772,681
20162	Special Income Charges	21,877,292,842	22,166,918,973	-5,445,905,796	-734,048,314	654,192,543
20315	Reconciled Depreciation	7,329,164,239	1,899,814,930	7,211,432,816	8,291,029,989	8,107,022,287
20030	Net Income Extraordinary	-8,192,870,720	0	0	-8,192,870,720	-23,315,798,242
20312	Other Operating Expenses	7,311,443,208	1,538,401,484	6,889,046,675	11,390,324,285	12,965,829,496
20151	Research And Development	3,083,311,773	309,146,218	4,957,207,216	5,472,439,420	3,752,826,550
20368	Total Other Finance Cost	0	0	0	0	0
20440	Rent Expense Supplemental	5,635,458,774	1,803,098,875	1,389,606,414	0	1,625,812,889
20314	Reconciled Cost Of Revenue	1,446,762,593,474	277,340,137,071	3,119,034,425,361	3,499,320,664,512	1,943,770,852,266
20419	Tax Effect Of Unusual Items	6,548,771,521	4,876,722,174	-1,320,679,833	-167,702,949	144,850,634
20225	Impairment Of Capital Assets	4,522,973,422	4,522,973,422	0	0	0
20018	Depreciation Income Statement	7,329,164,239	1,899,814,930	7,211,432,816	8,291,029,989	8,107,022,287
20075	Interest Income Non Operating	7,881,075,028	2,383,496,712	4,184,560,611	2,694,845,564	147,806,429
20158	Selling And Marketing Expense	198,749,274,682	82,021,389,907	314,283,672,784	253,544,832,653	114,874,537,980
20064	Interest Expense Non Operating	252,053,304,854	78,210,159,874	251,276,962,749	255,031,707,600	234,191,487,322
20093	Net Income Common Stockholders	97,009,870,837	37,868,063,772	177,561,573,286	536,608,966,841	313,966,074,213
20094	Net Income Continuous Operations	94,594,423,482	38,146,458,792	177,124,125,125	543,488,483,355	337,681,850,614
20045	General And Administrative Expense	106,513,197,717	20,378,175,688	566,758,778,262	595,500,009,462	102,922,200,002
20159	Selling General And Administration	305,262,472,399	102,399,565,595	881,042,451,046	849,044,842,115	217,796,737,982
20435	Total Operating Income As Reported	0	0	0	0	0
20412	Other Non Operating Income Expenses	-6,947,420,685	-39,003,721,717	-3,764,189,021	-9,680,454,294	6,473,392,132
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	97,009,870,837	37,868,063,772	177,561,573,286	536,608,966,841	313,966,074,213
20417	Total Unusual Items Excluding Goodwill	21,877,292,842	22,166,918,973	-5,445,905,796	-734,048,314	654,192,543
20077	Net Non Operating Interest Income Expense	-244,172,229,826	-63,559,190,862	-247,092,402,138	-252,336,862,036	-234,043,680,893
20346	Net Income Including Noncontrolling Interests	94,594,423,482	38,146,458,792	177,124,125,125	535,295,612,635	314,366,052,372
20019	Depreciation And Amortization In Income Statement	7,329,164,239	1,899,814,930	7,211,432,816	8,291,029,989	8,107,022,287
20309	Net Income From Continuing And Discontinued Operation	97,009,870,837	37,868,063,772	177,561,573,286	544,801,837,561	337,281,872,455
20331	Net Income From Continuing Operation Net Minority Interest	97,009,870,837	37,868,063,772	177,561,573,286	544,801,837,561	337,281,872,455

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	387,061,102,436	98,842,453,525	91,460,376,674	105,410,348,345	91,347,923,892	485,106,893,126	959,454,891,301	667,905,942,937
20304	Write Off	0	0	0	197,659,524	34,000,377	854,975,065	2,771,642,699	1,356,624,315
20091	Net Income	97,009,870,837	37,868,063,772	19,477,972,748	13,834,495,614	25,829,338,703	177,561,573,286	536,608,966,841	313,966,074,213
29004	Basic E P S	-9	15	-9	0	4	28	85	50
20190	E B I T D A	394,390,266,675	100,742,268,455	93,283,463,209	107,231,826,102	93,132,708,909	492,318,325,942	967,745,921,290	676,012,965,224
20007	Amortization	0	0	0	0	0	0	0	3,229,800,667
20046	Gross Profit	739,271,317,903	203,621,681,555	145,817,029,269	191,830,495,025	198,002,112,054	1,407,665,107,080	1,917,010,891,738	985,594,501,806
29009	Diluted E P S	-9	15	-9	0	4	28	85	50
20136	Pretax Income	135,007,797,582	20,632,293,651	32,507,021,593	48,018,896,657	33,849,585,681	233,829,930,377	704,423,183,701	433,714,455,615
20145	Tax Provision	40,413,374,100	-17,514,165,141	14,449,502,720	34,678,395,719	8,799,640,802	56,705,805,252	160,934,700,346	96,032,605,001
20100	Total Revenue	2,186,033,911,377	480,961,818,626	430,837,915,596	640,816,935,094	633,417,242,061	4,526,699,532,441	5,416,331,556,250	2,929,365,354,072
20164	Total Expenses	1,815,233,425,163	370,553,190,711	357,377,850,483	546,568,183,163	540,734,200,806	4,069,460,820,028	4,445,993,982,485	2,263,788,135,323
20013	Cost Of Revenue	1,446,762,593,474	277,340,137,071	285,020,886,327	448,986,440,069	435,415,130,007	3,119,034,425,361	3,499,320,664,512	1,943,770,852,266
20177	Interest Income	7,881,075,028	2,383,496,712	2,143,832,821	1,891,366,523	1,462,378,972	4,184,560,611	2,694,845,564	147,806,429
20057	Interest Expense	252,053,304,854	78,210,159,874	58,953,355,081	57,391,451,688	57,498,338,211	251,276,962,749	255,031,707,600	234,191,487,322
20109	Operating Income	370,800,486,214	110,408,627,915	73,460,065,113	94,248,751,931	92,683,041,255	457,238,712,413	970,337,573,765	665,577,218,749
20316	Normalized Income	81,681,349,516	20,577,866,973	19,520,320,433	15,500,129,424	24,423,199,090	181,686,799,249	545,368,182,926	336,772,530,546
20108	Operating Expense	368,470,831,689	93,213,053,640	72,356,964,156	97,581,743,094	105,319,070,799	950,426,394,667	946,673,317,973	320,017,283,057
20112	Operating Revenue	2,186,033,911,377	480,961,818,626	430,837,915,596	640,816,935,094	633,417,242,061	4,526,699,532,441	5,416,331,556,250	2,929,365,354,072
20087	Minority Interests	2,415,447,355	-278,395,020	1,420,453,875	493,994,676	779,393,824	437,448,161	1,313,354,206	-399,978,159
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-244,172,229,826	-63,559,190,862	-61,801,154,451	-58,152,570,442	-60,659,314,071	-247,092,402,138	-252,336,862,036	-234,043,680,893
20416	Total Unusual Items	21,877,292,842	22,166,918,973	-54,291,904	-2,135,427,961	1,900,093,734	-5,445,905,796	-734,048,314	654,192,543
29010	Basic Average Shares	6,286,931,642	6,388,303,350	6,286,931,642	0	6,343,256,242	6,343,293,542	6,343,750,000	6,306,250,000
20269	Other Special Charges	-26,400,266,264	-26,689,892,395	285,951,805	1,937,768,437	-1,934,094,111	5,445,905,796	-2,037,594,385	-2,010,816,858
20287	Rent And Landing Fees	5,635,458,774	1,803,098,875	1,836,506,110	1,726,492,892	269,360,897	1,389,606,414	0	1,625,812,889
29011	Diluted Average Shares	6,286,931,642	6,388,303,350	6,286,931,642	0	6,343,256,242	6,343,293,542	6,343,750,000	6,306,250,000
20420	Normalized E B I T D A	372,512,973,833	78,575,349,482	93,337,755,113	109,367,254,063	91,232,615,175	497,764,231,738	968,479,969,604	675,358,772,681
20162	Special Income Charges	21,877,292,842	22,166,918,973	-54,291,904	-2,135,427,961	1,900,093,734	-5,445,905,796	-734,048,314	654,192,543
20315	Reconciled Depreciation	7,329,164,239	1,899,814,930	1,823,086,535	1,821,477,757	1,784,785,017	7,211,432,816	8,291,029,989	8,107,022,287
20030	Net Income Extraordinary	-8,192,870,720	0	0	0	0	0	-8,192,870,720	-23,315,798,242
20312	Other Operating Expenses	7,311,443,208	1,538,401,484	4,206,548,989	1,007,328,907	559,163,828	6,889,046,675	11,390,324,285	12,965,829,496
20151	Research And Development	3,083,311,773	309,146,218	973,225,207	925,571,156	875,369,192	4,957,207,216	5,472,439,420	3,752,826,550
20368	Total Other Finance Cost	0	0	4,991,632,191	2,652,485,277	4,623,354,832	0	0	0
20440	Rent Expense Supplemental	5,635,458,774	1,803,098,875	1,836,506,110	1,726,492,892	269,360,897	1,389,606,414	0	1,625,812,889
20314	Reconciled Cost Of Revenue	1,446,762,593,474	277,340,137,071	285,020,886,327	448,986,440,069	435,415,130,007	3,119,034,425,361	3,499,320,664,512	1,943,770,852,266
20419	Tax Effect Of Unusual Items	6,548,771,521	4,876,722,174	-11,944,219	-469,794,151	493,954,121	-1,320,679,833	-167,702,949	144,850,634
20225	Impairment Of Capital Assets	4,522,973,422	4,522,973,422	0	0	0	0	0	0
20018	Depreciation Income Statement	7,329,164,239	1,899,814,930	1,823,086,535	1,821,477,757	1,784,785,017	7,211,432,816	8,291,029,989	8,107,022,287
20075	Interest Income Non Operating	7,881,075,028	2,383,496,712	2,143,832,821	1,891,366,523	1,462,378,972	4,184,560,611	2,694,845,564	147,806,429
20158	Selling And Marketing Expense	198,749,274,682	82,021,389,907	13,952,674,313	35,242,710,085	67,532,500,377	314,283,672,784	253,544,832,653	114,874,537,980
20064	Interest Expense Non Operating	252,053,304,854	78,210,159,874	58,953,355,081	57,391,451,688	57,498,338,211	251,276,962,749	255,031,707,600	234,191,487,322
20093	Net Income Common Stockholders	97,009,870,837	37,868,063,772	19,477,972,748	13,834,495,614	25,829,338,703	177,561,573,286	536,608,966,841	313,966,074,213
20094	Net Income Continuous Operations	94,594,423,482	38,146,458,792	18,057,518,873	13,340,500,938	25,049,944,879	177,124,125,125	543,488,483,355	337,681,850,614
20045	General And Administrative Expense	106,513,197,717	20,378,175,688	30,578,396,457	37,272,017,986	18,284,607,586	566,758,778,262	595,500,009,462	102,922,200,002
20159	Selling General And Administration	305,262,472,399	102,399,565,595	44,531,070,770	72,514,728,071	85,817,107,963	881,042,451,046	849,044,842,115	217,796,737,982
20435	Total Operating Income As Reported	0	0	73,691,725,014	94,051,092,407	92,649,040,878	0	0	0
20412	Other Non Operating Income Expenses	-6,947,420,685	-39,003,721,717	6,119,212,861	19,689,428,960	6,247,659,211	-3,764,189,021	-9,680,454,294	6,473,392,132
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	97,009,870,837	37,868,063,772	19,477,972,748	13,834,495,614	25,829,338,703	177,561,573,286	536,608,966,841	313,966,074,213
20417	Total Unusual Items Excluding Goodwill	21,877,292,842	22,166,918,973	-54,291,904	-2,135,427,961	1,900,093,734	-5,445,905,796	-734,048,314	654,192,543
20077	Net Non Operating Interest Income Expense	-244,172,229,826	-63,559,190,862	-61,801,154,451	-58,152,570,442	-60,659,314,071	-247,092,402,138	-252,336,862,036	-234,043,680,893
20346	Net Income Including Noncontrolling Interests	94,594,423,482	38,146,458,792	18,057,518,873	13,340,500,938	25,049,944,879	177,124,125,125	535,295,612,635	314,366,052,372
20019	Depreciation And Amortization In Income Statement	7,329,164,239	1,899,814,930	1,823,086,535	1,821,477,757	1,784,785,017	7,211,432,816	8,291,029,989	8,107,022,287
20309	Net Income From Continuing And Discontinued Operation	97,009,870,837	37,868,063,772	19,477,972,748	13,834,495,614	25,829,338,703	177,561,573,286	544,801,837,561	337,281,872,455
20331	Net Income From Continuing Operation Net Minority Interest	97,009,870,837	37,868,063,772	19,477,972,748	13,834,495,614	25,829,338,703	177,561,573,286	544,801,837,561	337,281,872,455

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	2,853,486,397,057	2,668,777,289,930	2,495,158,519,376	2,223,310,819,261
23165	Payables	86,941,243,337	109,803,077,247	310,810,379,795	307,804,499,827
23139	Net P P E	2,524,446,737,585	2,126,052,632,804	2,408,691,883,694	2,320,395,672,079
23351	Properties	0	0	0	0
23386	Total Debt	3,076,543,564,152	2,977,580,473,731	2,665,335,454,445	2,316,883,694,286
23100	Gross P P E	2,942,872,007,019	2,863,004,950,479	3,059,054,711,273	2,880,690,047,361
23038	Common Stock	643,750,000,000	643,750,000,000	636,250,000,000	630,625,000,000
23045	Current Debt	2,361,552,942,654	1,655,409,272,721	1,641,667,449,663	2,170,469,426,585
23532	Share Issued	6,437,500,000	6,437,500,000	6,362,500,000	6,306,250,000
23220	Total Assets	7,662,921,147,367	6,956,345,266,754	6,801,034,778,630	5,856,758,922,140
23027	Capital Stock	643,750,000,000	643,750,000,000	636,250,000,000	630,625,000,000
23382	Other Payable	6,134,701,884	5,151,513,400	7,186,426,236	12,855,507,634
23028	Cash Financial	91,075,781,371	251,195,562,278	67,107,262,717	31,486,807,994
23123	Long Term Debt	691,964,939,774	1,280,577,737,487	970,397,159,880	93,328,200,670
23179	Prepaid Assets	1,061,382,620,184	1,113,348,884,497	709,947,327,712	513,052,986,658
23232	Treasury Stock	89,957,290,800	49,643,362,000	0	0
23385	Working Capital	2,200,571,176,862	2,615,622,113,921	2,226,475,119,025	898,752,562,660
23000	Accounts Payable	71,260,098,042	86,972,658,029	172,739,228,432	202,380,103,919
23029	Cash Equivalents	108,955,704,000	16,014,158,000	49,798,827,450	9,000,000,000
23245	Invested Capital	7,280,824,804,298	6,686,413,769,047	6,243,995,555,207	5,213,472,754,738
23340	Other Properties	317,240,680,104	487,248,275,709	449,380,819,952	431,730,865,879
23132	Minority Interest	84,553,644,899	10,180,642,425	10,606,808,304	10,246,341,110
23342	Other Receivables	185,269,622,876	153,774,887,535	169,105,044,547	132,928,813,015
23204	Retained Earnings	1,148,023,933,477	1,029,733,872,012	1,365,509,997,477	1,121,563,551,139
23217	Total Tax Payable	9,546,443,411	17,678,905,818	130,884,725,127	92,568,888,274
23001	Accounts Receivable	454,092,100,401	352,116,802,349	705,994,164,769	686,716,187,362
23280	Common Stock Equity	4,227,306,921,870	3,750,426,758,839	3,631,930,945,664	2,949,675,127,483
23403	Net Tangible Assets	4,227,306,921,870	3,750,426,758,839	3,631,930,945,664	2,949,675,127,483
23215	Stockholders Equity	4,227,306,921,870	3,750,426,758,839	3,631,930,945,664	2,949,675,127,483
23383	Tangible Book Value	4,227,306,921,870	3,750,426,758,839	3,631,930,945,664	2,949,675,127,483
23374	Total Capitalization	4,919,271,861,644	5,031,004,496,326	4,602,328,105,544	3,043,003,328,153
23312	Land And Improvements	1,225,979,335,867	1,147,563,793,818	1,122,447,043,813	1,122,447,043,813
23469	Other Equity Interest	238,898,344,827	147,797,525,171	147,797,525,171	77,902,016,773
23393	Ordinary Shares Number	6,263,956,900	6,362,350,800	6,362,500,000	6,306,250,000
23395	Treasury Shares Number	173,543,100	75,149,200	0	0
23008	Accumulated Depreciation	-418,425,269,434	-736,952,317,675	-650,362,827,579	-560,294,375,282
23282	Construction In Progress	254,623,259,228	51,136,578,771	364,582,587,036	320,912,879,040
23380	Capital Lease Obligations	23,025,681,724	41,593,463,523	53,270,844,902	53,086,067,031
23030	Cash And Cash Equivalents	200,031,485,371	267,209,720,278	116,906,090,167	40,486,807,994
23262	Gross Accounts Receivable	458,676,671,379	357,378,064,528	710,400,451,883	688,350,831,777
23012	Additional Paid In Capital	314,163,016,890	314,164,475,737	299,314,475,737	223,992,113,415
23275	Buildings And Improvements	598,978,096,678	650,783,512,591	616,414,847,666	547,812,756,101
23126	Long Term Equity Investment	0	0	0	25,300,252,081
23020	Available For Sale Securities	26,272,870,988	44,138,740,252	39,469,672,265	48,622,917,202
23319	Machinery Furniture Equipment	546,050,635,142	526,272,789,590	506,229,412,806	457,786,502,528
23048	Current Capital Lease Obligation	14,261,181,117	23,415,760,234	27,821,269,520	27,246,209,591
23127	Long Term Capital Lease Obligation	8,764,500,607	18,177,703,289	25,449,575,382	25,839,857,440
23261	Total Equity Gross Minority Interest	4,311,860,566,769	3,760,607,401,264	3,642,537,753,968	2,959,921,468,593
23067	Non Current Deferred Taxes Liabilities	65,805,414,454	40,528,333,941	43,674,278,760	40,376,738,794
23259	Total Liabilities Net Minority Interest	3,351,060,580,598	3,195,737,865,490	3,158,497,024,662	2,896,837,453,547
23046	Current Debt And Capital Lease Obligation	2,375,814,123,771	1,678,825,032,955	1,669,488,719,183	2,197,715,636,176
23266	Allowance For Doubtful Accounts Receivable	-4,584,570,978	-5,261,262,179	-4,406,287,114	-1,634,644,415
23124	Long Term Debt And Capital Lease Obligation	700,729,440,381	1,298,755,440,776	995,846,735,262	119,168,058,110
23344	Non Current Pension And Other Postretirement Benefit Plans	30,493,629,819	30,144,678,737	34,013,572,737	50,861,468,950

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	2,853,486,397,057	2,590,711,643,255	2,855,088,460,649	2,635,394,966,247	2,668,777,289,930	2,495,158,519,376	2,223,310,819,261
23165	Payables	86,941,243,337	220,658,045,218	99,888,164,056	83,910,087,500	109,803,077,247	310,810,379,795	307,804,499,827
23139	Net P P E	2,524,446,737,585	2,083,548,804,836	2,089,927,875,569	2,109,662,844,060	2,126,052,632,804	2,408,691,883,694	2,320,395,672,079
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	3,076,543,564,152	2,751,224,815,686	2,922,107,495,016	2,746,276,917,514	2,977,580,473,731	2,665,335,454,445	2,316,883,694,286
23100	Gross P P E	2,942,872,007,019	2,889,004,619,893	2,875,642,369,844	2,870,939,736,405	2,863,004,950,479	3,059,054,711,273	2,880,690,047,361
23038	Common Stock	643,750,000,000	643,750,000,000	643,750,000,000	643,750,000,000	643,750,000,000	636,250,000,000	630,625,000,000
23045	Current Debt	2,361,552,942,654	1,496,938,579,941	1,635,661,047,922	1,419,771,972,711	1,655,409,272,721	1,641,667,449,663	2,170,469,426,585
23532	Share Issued	6,437,500,000	6,437,500,000	6,437,500,000	6,437,500,000	6,437,500,000	6,362,500,000	6,306,250,000
23220	Total Assets	7,662,921,147,367	6,954,844,095,976	6,979,114,844,015	6,709,551,079,800	6,956,345,266,754	6,801,034,778,630	5,856,758,922,140
23027	Capital Stock	643,750,000,000	643,750,000,000	643,750,000,000	643,750,000,000	643,750,000,000	636,250,000,000	630,625,000,000
23382	Other Payable	6,134,701,884	86,294,018,212	267,153,197	4,869,722,513	5,151,513,400	7,186,426,236	12,855,507,634
23028	Cash Financial	91,075,781,371	100,278,206,162	30,071,395,333	42,399,243,559	251,195,562,278	67,107,262,717	31,486,807,994
23123	Long Term Debt	691,964,939,774	1,224,443,414,476	1,251,325,969,660	1,283,876,160,095	1,280,577,737,487	970,397,159,880	93,328,200,670
23179	Prepaid Assets	1,061,382,620,184	926,929,573,475	1,167,507,709,450	1,195,144,357,813	1,113,348,884,497	709,947,327,712	513,052,986,658
23232	Treasury Stock	89,957,290,800	89,957,290,800	89,957,290,800	56,908,120,000	49,643,362,000	0	0
23385	Working Capital	2,200,571,176,862	2,717,106,706,584	2,695,742,995,313	2,638,259,467,672	2,615,622,113,921	2,226,475,119,025	898,752,562,660
23000	Accounts Payable	71,260,098,042	116,457,153,797	77,759,315,260	62,048,929,784	86,972,658,029	172,739,228,432	202,380,103,919
23029	Cash Equivalents	108,955,704,000	30,392,145,000	1,827,161,600	25,853,923,000	16,014,158,000	49,798,827,450	9,000,000,000
23245	Invested Capital	7,280,824,804,298	6,575,845,631,521	6,721,972,681,938	6,472,639,472,348	6,686,413,769,047	6,243,995,555,207	5,213,472,754,738
23340	Other Properties	317,240,680,104	456,226,512,433	469,145,040,198	496,529,042,273	487,248,275,709	449,380,819,952	431,730,865,879
23132	Minority Interest	84,553,644,899	7,486,800,050	8,907,253,925	9,401,248,601	10,180,642,425	10,606,808,304	10,246,341,110
23342	Other Receivables	185,269,622,876	434,916,143,035	309,791,919,595	163,315,239,868	153,774,887,535	169,105,044,547	132,928,813,015
23204	Retained Earnings	1,148,023,933,477	1,091,108,022,234	1,070,618,868,029	1,055,563,210,715	1,029,733,872,012	1,365,509,997,477	1,121,563,551,139
23217	Total Tax Payable	9,546,443,411	17,906,873,209	21,861,695,599	16,991,435,203	17,678,905,818	130,884,725,127	92,568,888,274
23001	Accounts Receivable	454,092,100,401	423,458,885,122	588,885,537,118	334,929,967,202	352,116,802,349	705,994,164,769	686,716,187,362
23280	Common Stock Equity	4,227,306,921,870	3,854,463,637,104	3,834,985,664,356	3,768,991,339,542	3,750,426,758,839	3,631,930,945,664	2,949,675,127,483
23403	Net Tangible Assets	4,227,306,921,870	3,854,463,637,104	3,834,985,664,356	3,768,991,339,542	3,750,426,758,839	3,631,930,945,664	2,949,675,127,483
23215	Stockholders Equity	4,227,306,921,870	3,854,463,637,104	3,834,985,664,356	3,768,991,339,542	3,750,426,758,839	3,631,930,945,664	2,949,675,127,483
23383	Tangible Book Value	4,227,306,921,870	3,854,463,637,104	3,834,985,664,356	3,768,991,339,542	3,750,426,758,839	3,631,930,945,664	2,949,675,127,483
23374	Total Capitalization	4,919,271,861,644	5,078,907,051,580	5,086,311,634,016	5,052,867,499,637	5,031,004,496,326	4,602,328,105,544	3,043,003,328,153
23312	Land And Improvements	1,225,979,335,867	1,147,563,793,818	1,147,563,793,818	1,147,563,793,818	1,147,563,793,818	1,122,447,043,813	1,122,447,043,813
23469	Other Equity Interest	238,898,344,827	0	0	147,797,525,171	147,797,525,171	147,797,525,171	77,902,016,773
23393	Ordinary Shares Number	6,263,956,900	6,263,956,900	6,263,956,900	6,354,136,600	6,362,350,800	6,362,500,000	6,306,250,000
23395	Treasury Shares Number	173,543,100	173,543,100	173,543,100	83,363,400	75,149,200	0	0
23008	Accumulated Depreciation	-418,425,269,434	-805,455,815,057	-785,714,494,275	-761,276,892,345	-736,952,317,675	-650,362,827,579	-560,294,375,282
23282	Construction In Progress	254,623,259,228	69,248,610,440	59,662,549,764	57,552,379,111	51,136,578,771	364,582,587,036	320,912,879,040
23380	Capital Lease Obligations	23,025,681,724	29,842,821,269	35,120,477,434	42,628,784,708	41,593,463,523	53,270,844,902	53,086,067,031
23030	Cash And Cash Equivalents	200,031,485,371	130,670,351,162	31,898,556,933	68,253,166,559	267,209,720,278	116,906,090,167	40,486,807,994
23262	Gross Accounts Receivable	458,676,671,379	429,629,839,978	594,378,528,697	340,225,299,256	357,378,064,528	710,400,451,883	688,350,831,777
23012	Additional Paid In Capital	314,163,016,890	314,164,475,737	314,164,475,737	314,164,475,737	314,164,475,737	299,314,475,737	223,992,113,415
23275	Buildings And Improvements	598,978,096,678	657,000,511,483	649,354,887,010	648,904,887,010	650,783,512,591	616,414,847,666	547,812,756,101
23126	Long Term Equity Investment	0	0	0	0	0	0	25,300,252,081
23020	Available For Sale Securities	26,272,870,988	44,138,740,252	44,138,740,252	44,138,740,252	44,138,740,252	39,469,672,265	48,622,917,202
23319	Machinery Furniture Equipment	546,050,635,142	558,965,191,719	549,916,099,054	520,389,634,193	526,272,789,590	506,229,412,806	457,786,502,528
23048	Current Capital Lease Obligation	14,261,181,117	16,896,585,575	18,811,731,966	22,502,952,538	23,415,760,234	27,821,269,520	27,246,209,591
23127	Long Term Capital Lease Obligation	8,764,500,607	12,946,235,694	16,308,745,468	20,125,832,170	18,177,703,289	25,449,575,382	25,839,857,440
23261	Total Equity Gross Minority Interest	4,311,860,566,769	3,861,950,437,154	3,843,892,918,281	3,778,392,588,143	3,760,607,401,264	3,642,537,753,968	2,959,921,468,593
23067	Non Current Deferred Taxes Liabilities	65,805,414,454	44,338,754,522	44,433,956,482	39,102,487,603	40,528,333,941	43,674,278,760	40,376,738,794
23259	Total Liabilities Net Minority Interest	3,351,060,580,598	3,092,893,658,822	3,135,221,925,734	2,931,158,491,657	3,195,737,865,490	3,158,497,024,662	2,896,837,453,547
23046	Current Debt And Capital Lease Obligation	2,375,814,123,771	1,513,835,165,516	1,654,472,779,888	1,442,274,925,249	1,678,825,032,955	1,669,488,719,183	2,197,715,636,176
23266	Allowance For Doubtful Accounts Receivable	-4,584,570,978	-6,170,954,856	-5,492,991,579	-5,295,332,054	-5,261,262,179	-4,406,287,114	-1,634,644,415
23124	Long Term Debt And Capital Lease Obligation	700,729,440,381	1,237,389,650,170	1,267,634,715,128	1,304,001,992,265	1,298,755,440,776	995,846,735,262	119,168,058,110
23344	Non Current Pension And Other Postretirement Benefit Plans	30,493,629,819	39,260,509,847	36,221,899,477	33,176,812,839	30,144,678,737	34,013,572,737	50,861,468,950

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	43,263,072,508	32,103,815,910	25,462,249,777	28,694,576,057	30,656,842,387
26185	Free Cash Flow	-472,453,416,075	-549,488,667,106	31,403,124,024	-200,719,401,489	-67,559,332,365
26027	Changes In Cash	-97,792,668,713	34,339,815,452	143,999,552,108	91,847,067,818	11,543,442,241
26182	Issuance Of Debt	5,992,192,684,249	1,695,682,863,344	6,085,735,034,193	5,693,599,248,795	5,654,607,987,391
26016	End Cash Position	130,274,413,894	130,274,413,894	226,407,484,051	90,083,912,069	-553,086,139
26112	Purchase Of P P E	-155,623,383,835	-118,928,622,806	-56,656,298,044	-148,966,617,712	-163,246,470,655
26183	Repayment Of Debt	-5,906,545,396,201	-1,398,566,625,239	-5,781,393,390,606	-5,332,248,611,729	-5,640,664,656,746
26125	Sale Of Investment	0	0	0	123,300,000,000	0
26005	Capital Expenditure	-155,623,383,835	-118,928,622,806	-56,656,298,044	-148,966,617,712	-163,246,470,655
26007	Cash Dividends Paid	-40,867,780,203	0	-40,867,780,204	-15,906,250,000	0
26012	Financing Cash Flow	366,629,419,307	565,762,546,836	96,055,630,003	154,361,135,250	48,776,332,219
26253	Interest Paid C F F	0	51,512,566,667	-68,589,351,842	-33,767,919,675	0
26013	Investing Cash Flow	-147,592,055,780	-100,862,687,084	-40,115,499,963	-10,761,283,655	-132,920,028,268
26115	Purchase Of Business	0	0	0	-12,000,000,000	0
26098	Common Stock Issuance	0	0	22,350,000,000	19,350,000,000	0
26088	Common Stock Payments	-40,313,928,800	0	-49,643,362,000	0	0
26110	Purchase Of Investment	0	0	0	0	-330,400,000
26015	Beginning Cash Position	226,407,484,051	96,657,701,345	90,083,912,069	-553,086,139	-11,929,695,442
26223	Classesof Cash Payments	-2,185,013,033,741	-786,185,599,683	-4,382,660,377,265	-5,177,070,376,270	-2,778,148,080,528
26099	Long Term Debt Issuance	50,000,000,000	0	457,030,000,000	1,105,000,000,000	27,391,364,315
26090	Long Term Debt Payments	-142,434,048,639	-29,275,833,284	-208,139,253,499	-209,344,048,156	-74,868,207,372
26108	Purchase Of Intangibles	0	0	0	-311,225,276	-6,409,592,220
26101	Short Term Debt Issuance	5,942,192,684,249	1,695,682,863,344	5,628,705,034,193	4,588,599,248,795	5,627,216,623,076
26091	Short Term Debt Payments	-5,764,111,347,562	-1,369,290,791,955	-5,573,254,137,107	-5,122,904,563,573	-5,565,796,449,374
26181	Issuance Of Capital Stock	0	0	22,350,000,000	19,350,000,000	0
26071	Net Common Stock Issuance	-40,313,928,800	0	-27,293,362,000	19,350,000,000	0
26073	Net Long Term Debt Issuance	-92,434,048,639	-29,275,833,284	248,890,746,501	895,655,951,844	-47,476,843,057
26164	Net Other Financing Charges	350,021,577,500	224,020,577,500	-40,000,000,000	-143,815,000,000	62,802,000,000
26165	Net Other Investing Changes	-35,231,744,453	-14,037,880,188	-8,921,451,696	-1,789,242,000	52,083,005
26119	Net P P E Purchase And Sale	-112,360,311,327	-86,824,806,896	-31,194,048,267	-120,272,041,655	-132,589,628,268
26184	Repurchase Of Capital Stock	-40,313,928,800	0	-49,643,362,000	0	0
26075	Net Short Term Debt Issuance	178,081,336,687	326,392,071,389	55,450,897,086	-534,305,314,778	61,420,173,702
26072	Net Issuance Payments Of Debt	85,647,288,048	297,116,238,105	304,341,643,587	361,350,637,066	13,943,330,645
26116	Net Business Purchase And Sale	0	0	0	-12,000,000,000	0
26063	Effect Of Exchange Rate Changes	1,659,598,556	-723,102,903	-7,675,980,126	-2,521,760,280	-166,832,938
26118	Net Investment Purchase And Sale	0	0	0	123,300,000,000	-330,400,000
26117	Net Intangibles Purchase And Sale	0	0	0	-311,225,276	-6,409,592,220
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	1,311,690,670	0
26222	Other Cash Receiptsfrom Operating Activities	21,026,277,950	-12,291,885,316	20,432,203,623	7,732,420,397	6,473,392,131
26220	Cash Flowsfromusedin Operating Activities Direct	-316,830,032,240	-430,560,044,300	88,059,422,068	-51,752,783,777	95,687,138,290
26221	Classesof Cash Receiptsfrom Operating Activities	2,158,734,201,787	502,004,705,596	4,849,365,609,707	5,449,633,935,159	3,176,640,535,292

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	43,263,072,508	32,103,815,910	907,627,850	122,011,414	10,129,617,334	25,462,249,777	28,694,576,057	30,656,842,387
26185	Free Cash Flow	-472,453,416,075	-549,488,667,106	306,815,335,010	-223,956,310,062	-5,823,773,917	31,403,124,024	-200,719,401,489	-67,559,332,365
26027	Changes In Cash	-97,792,668,713	34,339,815,452	401,035,732,944	-318,865,485,010	-214,302,732,099	143,999,552,108	91,847,067,818	11,543,442,241
26182	Issuance Of Debt	5,992,192,684,249	1,695,682,863,344	1,890,807,971,593	1,246,610,464,966	1,159,091,384,346	6,085,735,034,193	5,693,599,248,795	5,654,607,987,391
26016	End Cash Position	130,274,413,894	130,274,413,894	96,657,701,345	-307,908,515,542	13,648,453,767	226,407,484,051	90,083,912,069	-553,086,139
26112	Purchase Of P P E	-155,623,383,835	-118,928,622,806	-20,151,102,852	-8,313,976,159	-8,229,682,018	-56,656,298,044	-148,966,617,712	-163,246,470,655
26183	Repayment Of Debt	-5,906,545,396,201	-1,398,566,625,239	-1,754,500,199,348	-1,348,899,170,263	-1,404,579,401,351	-5,781,393,390,606	-5,332,248,611,729	-5,640,664,656,746
26125	Sale Of Investment	0	0	0	0	0	0	123,300,000,000	0
26005	Capital Expenditure	-155,623,383,835	-118,928,622,806	-20,151,102,852	-8,313,976,159	-8,229,682,018	-56,656,298,044	-148,966,617,712	-163,246,470,655
26007	Cash Dividends Paid	-40,867,780,203	0	0	0	0	-40,867,780,204	-15,906,250,000	0
26012	Financing Cash Flow	366,629,419,307	565,762,546,836	109,857,316,080	-92,561,825,138	-216,428,618,471	96,055,630,003	154,361,135,250	48,776,332,219
26253	Interest Paid C F F	0	51,512,566,667	-21,172,800,000	-25,644,960,820	-4,694,805,847	-68,589,351,842	-33,767,919,675	0
26013	Investing Cash Flow	-147,592,055,780	-100,862,687,084	-35,788,020,998	-10,661,325,969	-280,021,729	-40,115,499,963	-10,761,283,655	-132,920,028,268
26115	Purchase Of Business	0	0	0	0	0	0	-12,000,000,000	0
26098	Common Stock Issuance	0	0	0	0	0	22,350,000,000	19,350,000,000	0
26088	Common Stock Payments	-40,313,928,800	0	0	0	0	-49,643,362,000	0	0
26110	Purchase Of Investment	0	0	0	0	0	0	0	-330,400,000
26015	Beginning Cash Position	226,407,484,051	96,657,701,345	-307,908,515,542	13,648,453,767	226,407,484,051	90,083,912,069	-553,086,139	-11,929,695,442
26223	Classesof Cash Payments	-2,185,013,033,741	-786,185,599,683	-259,524,078,459	-558,381,671,328	-580,921,684,271	-4,382,660,377,265	-5,177,070,376,270	-2,778,148,080,528
26099	Long Term Debt Issuance	50,000,000,000	0	0	0	50,000,000,000	457,030,000,000	1,105,000,000,000	27,391,364,315
26090	Long Term Debt Payments	-142,434,048,639	-29,275,833,284	-29,395,038,249	1,320,816,224,245	-1,404,579,401,351	-208,139,253,499	-209,344,048,156	-74,868,207,372
26108	Purchase Of Intangibles	0	0	0	0	0	0	-311,225,276	-6,409,592,220
26101	Short Term Debt Issuance	5,942,192,684,249	1,695,682,863,344	1,890,807,971,593	1,246,610,464,966	1,109,091,384,346	5,628,705,034,193	4,588,599,248,795	5,627,216,623,076
26091	Short Term Debt Payments	-5,764,111,347,562	-1,369,290,791,955	-1,725,105,161,099	0	0	-5,573,254,137,107	-5,122,904,563,573	-5,565,796,449,374
26181	Issuance Of Capital Stock	0	0	0	0	0	22,350,000,000	19,350,000,000	0
26071	Net Common Stock Issuance	-40,313,928,800	0	0	0	0	-27,293,362,000	19,350,000,000	0
26073	Net Long Term Debt Issuance	-92,434,048,639	-29,275,833,284	-29,395,038,249	1,320,816,224,245	-1,354,579,401,351	248,890,746,501	895,655,951,844	-47,476,843,057
26164	Net Other Financing Charges	350,021,577,500	224,020,577,500	0	86,001,000,000	40,000,000,000	-40,000,000,000	-143,815,000,000	62,802,000,000
26165	Net Other Investing Changes	-35,231,744,453	-14,037,880,188	-16,544,545,996	-2,469,361,224	-2,179,957,045	-8,921,451,696	-1,789,242,000	52,083,005
26119	Net P P E Purchase And Sale	-112,360,311,327	-86,824,806,896	-19,243,475,002	-8,191,964,745	1,899,935,316	-31,194,048,267	-120,272,041,655	-132,589,628,268
26184	Repurchase Of Capital Stock	-40,313,928,800	0	0	0	0	-49,643,362,000	0	0
26075	Net Short Term Debt Issuance	178,081,336,687	326,392,071,389	165,702,810,494	-1,423,104,929,542	1,109,091,384,346	55,450,897,086	-534,305,314,778	61,420,173,702
26072	Net Issuance Payments Of Debt	85,647,288,048	297,116,238,105	136,307,772,245	-102,288,705,297	-245,488,017,005	304,341,643,587	361,350,637,066	13,943,330,645
26116	Net Business Purchase And Sale	0	0	0	0	0	0	-12,000,000,000	0
26063	Effect Of Exchange Rate Changes	1,659,598,556	-723,102,903	3,530,483,943	-2,691,484,299	1,543,701,815	-7,675,980,126	-2,521,760,280	-166,832,938
26118	Net Investment Purchase And Sale	0	0	0	0	0	0	123,300,000,000	-330,400,000
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	0	-311,225,276	-6,409,592,220
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	1,311,690,670	0
26222	Other Cash Receiptsfrom Operating Activities	21,026,277,950	-12,291,885,316	6,598,801,466	20,471,702,589	6,247,659,211	20,432,203,623	7,732,420,397	6,473,392,131
26220	Cash Flowsfromusedin Operating Activities Direct	-316,830,032,240	-430,560,044,300	326,966,437,862	-215,642,333,903	2,405,908,101	88,059,422,068	-51,752,783,777	95,687,138,290
26221	Classesof Cash Receiptsfrom Operating Activities	2,158,734,201,787	502,004,705,596	604,185,405,781	403,355,391,841	649,188,698,569	4,849,365,609,707	5,449,633,935,159	3,176,640,535,292

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
WOOD	PT Integra Indocabinet Tbk	2024-04-15	At close: 04:01PM WIB	304	304	302	304	300.00 - 306.00	300	306	250.00 - 500.00	250	500	846,100	2,928,339	1,892,000,000,000	1	20	15	Jul 03, 2024 - Jul 08, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-04-12	At close: 04:01PM WIB	304	304	302	304	300.00 - 306.00	300	306	250.00 - 500.00	250	500	846,100	2,947,746	1,938,000,000,000	1	0	-9	Jul 03, 2024 - Jul 08, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-04-11	At close: 04:01PM WIB	304	304	302	304	300.00 - 306.00	300	306	250.00 - 500.00	250	500	846,100	2,912,269	1,938,000,000,000	1	0	-9	Jul 03, 2024 - Jul 08, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-04-10	At close: 04:01PM WIB	304	304	302	304	300.00 - 306.00	300	306	250.00 - 500.00	250	500	846,100	2,892,078	1,938,000,000,000	1	0	-9	Jul 03, 2024 - Jul 08, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-04-05	At close: 04:01PM WIB	304	304	306	302	300.00 - 306.00	300	306	250.00 - 500.00	250	500	846,100	2,950,887	1,938,000,000,000	1	0	-9	Jul 03, 2024 - Jul 08, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-04-04	At close: 04:13PM WIB	300	300	304	298	300.00 - 308.00	300	308	250.00 - 500.00	250	500	394,600	3,323,294	1,951,000,000,000	1	0	-9	Jul 03, 2024 - Jul 08, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-04-03	At close: 04:14PM WIB	306	306	302	300	300.00 - 308.00	300	308	250.00 - 500.00	250	500	2,157,100	3,307,403	1,925,000,000,000	1	0	-9	Jul 03, 2024 - Jul 08, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-04-02	At close: 03:49PM WIB	302	302	306	308	302.00 - 308.00	302	308	250.00 - 500.00	250	500	735,900	3,350,001	1,964,000,000,000	1	0	-9	Mar 29, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-04-01	At close: 04:08PM WIB	326	326	304	290	302.00 - 326.00	302	326	250.00 - 500.00	250	500	4,101,100	3,299,065	1,938,000,000,000	1	0	-9	Mar 29, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-03-29	At close: 04:10PM WIB	334	336	328	310	326.00 - 338.00	326	338	250.00 - 500.00	250	500	1,955,800	3,299,065	2,092,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-03-28	At close: 04:10PM WIB	334	336	328	310	326.00 - 338.00	326	338	250.00 - 500.00	250	500	1,955,800	3,289,015	2,042,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-03-27	At close: 04:09PM WIB	334	334	0	336	328.00 - 338.00	328	338	250.00 - 500.00	250	500	4,328,200	3,155,453	2,092,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-03-26	At close: 03:47PM WIB	332	330	330	0	330.00 - 338.00	330	338	250.00 - 500.00	250	500	707,600	3,203,200	2,092,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-03-25	At close: 04:00PM WIB	338	338	330	0	330.00 - 340.00	330	340	250.00 - 500.00	250	500	5,041,500	3,259,396	2,080,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-03-22	At close: 04:00PM WIB	338	340	338	340	336.00 - 340.00	336	340	250.00 - 500.00	250	500	749,400	3,304,217	2,117,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-03-21	At close: 04:07PM WIB	344	0	336	0	0.0000 - 0.0000	0	0		0		0	3,480,992	0	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-03-14	As of 01:30PM WIB. Market open.	344	344	340	342	340.00 - 344.00	340	344	250.00 - 500.00	250	500	366,400	3,545,173	2,130,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-03-13	At close: 04:00PM WIB	348	348	340	342	338.00 - 348.00	338	348	250.00 - 500.00	250	500	1,493,500	3,553,235	2,155,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-03-11	At close: 04:00PM WIB	350	350	346	346	342.00 - 350.00	342	350	250.00 - 500.00	250	500	1,972,600	3,660,227	2,180,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-03-08	At close: 04:00PM WIB	350	350	346	346	342.00 - 350.00	342	350	250.00 - 500.00	250	500	1,972,600	4,089,784	2,180,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-03-05	At close: 04:04PM WIB	350	350	344	350	344.00 - 350.00	344	350	250.00 - 500.00	250	500	1,552,500	5,348,298	2,167,000,000,000	1	0	-10	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-03-04	At close: 04:13PM WIB	336	338	346	350	336.00 - 358.00	336	358	250.00 - 500.00	250	500	4,083,000	5,347,660	2,192,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-03-01	At close: 04:07PM WIB	348	350	336	338	332.00 - 352.00	332	352	250.00 - 500.00	250	500	3,189,600	5,320,598	2,105,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-02-28	At close: 04:14PM WIB	334	334	346	348	332.00 - 352.00	332	352	250.00 - 500.00	250	500	9,956,100	5,151,872	2,167,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-02-27	At close: 04:00PM WIB	332	334	328	330	324.00 - 340.00	324	340	250.00 - 500.00	250	500	4,411,100	5,096,264	2,092,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-02-26	At close: 04:14PM WIB	336	336	334	334	332.00 - 342.00	332	342	250.00 - 500.00	250	500	2,493,900	5,071,094	2,080,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk	2024-02-23	At close: 04:02PM WIB	334	334	332	338	330.00 - 340.00	330	340	250.00 - 500.00	250	500	2,917,100	5,044,725	2,105,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk (WOOD.JK)	2024-02-22	At close: 04:10PM WIB	316	316	336	338	316.00 - 340.00	316	340	250.00 - 500.00	250	500	7,545,100	4,936,823	2,092,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022
WOOD	PT Integra Indocabinet Tbk (WOOD.JK)	2024-02-21	At close: 04:13PM WIB	310	310	314	318	310.00 - 338.00	310	338	250.00 - 500.00	250	500	3,738,500	4,892,850	1,979,000,000,000	1	0	-9	Mar 28, 2024 - Apr 01, 2024	N/A (N/A)	Jul 26, 2022

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
WOOD	PT Integra Indocabinet Tbk	2024-04-15	1,890,000,000,000	4,770,000,000,000	20	1	0	2	12	1	-26	23	500	250	321	361	2,950,000	1,650,000	6,260,000,000	6,420,000,000	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	23	3	2	2,190,000,000,000	342	-24	476,670,000,000	97,010,000,000	15	0	200,030,000,000	32	3,080,000,000,000	71	2	675	-316,830,000,000	-318,360,000,000
WOOD	PT Integra Indocabinet Tbk	2024-04-12	1,890,000,000,000	4,770,000,000,000	20	1	0	2	12	1	-27	24	500	250	322	362	2,910,000	2,070,000	6,260,000,000	6,420,000,000	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-04-11	1,890,000,000,000	4,770,000,000,000	20	1	0	2	12	1	-27	27	500	250	322	362	2,890,000	2,070,000	6,260,000,000	6,420,000,000	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-04-10	1,890,000,000,000	4,770,000,000,000	20	1	0	2	12	1	-27	27	500	250	322	362	2,890,000	2,070,000	6,260,000,000	6,420,000,000	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-04-05	1,880,000,000,000	4,760,000,000,000	20	1	0	2	12	1	-29	27	500	0	322	365	3,320,000	2,090,000	6,260,000,000	6,420,000,000	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-04-04	1,920,000,000,000	4,790,000,000,000	20	1	0	2	12	1	-24	27	500	0	322	365	3,310,000	2,510,000	6,260,000,000	6,420,000,000	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-04-03	1,920,000,000,000	4,790,000,000,000	20	1	0	2	12	1	-25	28	500	0	322	366	3,350,000	2,450,000	6,260,000,000	6,420,000,000	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-04-02	1,890,000,000,000	4,770,000,000,000	20	1	0	2	22	1	-18	27	500	0	322	366	3,300,000	2,190,000	6,260,000,000	6,420,000,000	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-04-01	2,040,000,000,000	4,660,000,000,000	5	1	1	2	21	1	-18	27	500	0	322	366	3,300,000	2,190,000	6,260,000,000	6,420,000,000	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-03-29	2,040,000,000,000	4,660,000,000,000	5	1	1	2	21	1	-22	30	500	250	322	367	3,290,000	2,050,000	6,260,000,000	6,420,000,000	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-03-28	2,090,000,000,000	4,710,000,000,000	5	1	1	2	22	1	-18	29	500	0	321	367	3,160,000	1,190,000	6,260,000,000	6,340,000,000	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-03-27	2,120,000,000,000	4,740,000,000,000	5	1	1	2	22	1	0	0	500	0	320	367	3,200,000	1,380,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-03-26	2,120,000,000,000	4,740,000,000,000	5	1	1	2	22	1	0	0	500	0	320	368	3,260,000	1,470,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-03-25	2,120,000,000,000	4,740,000,000,000	5	1	1	2	22	1	0	0	500	250	320	368	3,260,000	1,470,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-03-22	2,120,000,000,000	4,740,000,000,000	5	1	1	2	22	1	0	0	500	0	318	368	3,480,000	1,600,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-03-21	2,150,000,000,000	4,780,000,000,000	5	1	1	2	22	1	0	0	500	250	318	368	3,480,000	1,600,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-03-14	2,150,000,000,000	4,780,000,000,000	5	1	1	2	22	1	0	0	500	0	313	370	3,550,000	3,180,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-03-13	2,180,000,000,000	4,800,000,000,000	5	1	1	2	22	1	0	0	500	0	313	370	3,560,000	3,180,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-03-11	2,180,000,000,000	4,800,000,000,000	5	1	1	2	22	1	0	0	500	250	313	370	4,050,000	3,180,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-03-08	2,190,000,000,000	4,810,000,000,000	5	1	1	2	22	1	0	0	500	250	312	370	4,090,000	3,270,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-03-05	2,100,000,000,000	4,730,000,000,000	5	1	1	2	22	1	0	0	500	250	307	371	5,350,000	3,910,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-10	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-03-04	2,100,000,000,000	4,730,000,000,000	5	1	1	2	22	1	0	0	500	0	307	371	5,350,000	3,910,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-03-01	2,180,000,000,000	4,800,000,000,000	5	1	1	2	22	1	0	0	500	250	306	372	5,320,000	4,600,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-02-28	2,090,000,000,000	4,710,000,000,000	5	1	1	2	22	1	0	0	500	0	302	373	5,100,000	4,020,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-02-27	2,080,000,000,000	4,700,000,000,000	5	1	1	2	22	1	0	0	500	0	301	373	5,070,000	3,930,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk	2024-02-26	2,100,000,000,000	4,730,000,000,000	5	1	1	2	22	1	0	0	500	0	301	373	5,070,000	3,930,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk (WOOD.JK)	2024-02-23	2,090,000,000,000	4,710,000,000,000	5	1	1	2	22	1	0	0	500	0	299	374	4,940,000	3,280,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk (WOOD.JK)	2024-02-22	1,980,000,000,000	4,600,000,000,000	5	1	1	2	21	1	0	0	500	0	298	374	4,890,000	2,970,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000
WOOD	PT Integra Indocabinet Tbk (WOOD.JK)	2024-02-21	1,940,000,000,000	4,560,000,000,000	5	1	1	2	21	1	0	0	500	250	298	374	4,890,000	2,970,000	6,260,000,000	0	1,620,000,000	72	4	N/A	Jul 26, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	17	2	-2	2,340,000,000,000	372	-43	374,350,000,000	-63,970,000,000	-9	2,396	130,670,000,000	21	2,750,000,000,000	71	3	615	442,810,000,000	426,210,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	348	348	348	348	199,600
2024-03-05	15:47:00	350	350	350	350	0
2024-03-05	15:46:00	350	350	350	350	5,200
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	348	348	348	348	400
2024-03-05	15:41:00	348	348	348	348	600
2024-03-05	15:40:00	348	348	348	348	8,000
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	348	348	348	348	0
2024-03-05	15:34:00	348	348	348	348	2,200
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	348	348	348	348	199,600
2024-03-05	15:46:00	350	350	350	350	5,200
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	348	348	348	348	400
2024-03-05	15:40:00	348	348	348	348	8,600
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	348	348	348	348	2,200
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	348	348	348	348	1,400
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	348	348	348	348	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:17:37	346	346	346	346	0
2024-03-05	15:16:00	346	346	346	346	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	348	348	348	348	97,500
2024-03-05	15:10:00	346	346	346	346	600
2024-03-05	15:08:00	346	346	346	346	0
2024-03-05	15:06:00	346	346	344	344	1,247,700
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	350	350	350	350	3,600
2024-03-05	15:40:00	348	348	348	348	9,000
2024-03-05	15:35:00	348	348	348	348	0
2024-03-05	15:30:00	348	348	348	348	2,200
2024-03-05	15:25:00	348	348	348	348	1,400
2024-03-05	15:20:00	348	348	348	348	0
2024-03-05	15:17:37	346	346	346	346	0
2024-03-05	15:15:00	346	346	346	346	0
2024-03-05	15:10:00	346	348	346	348	98,100
2024-03-05	15:05:00	346	346	344	346	1,195,300
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	346	348	346	348	0
2024-03-05	14:45:00	346	346	346	346	1,700
2024-03-05	14:40:00	348	348	348	348	600
2024-03-05	14:35:00	348	348	348	348	0
2024-03-05	14:30:00	348	348	348	348	4,800
2024-03-05	14:27:03	348	348	348	348	0
2024-03-05	14:25:00	348	348	348	348	2,700
2024-03-05	14:20:00	348	348	348	348	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	348	348	348	348	1,800
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	346	348	346	348	1,400
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	346	346	346	346	100
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	350	350	350	350	3,600
2024-03-05	15:30:00	348	348	348	348	11,200
2024-03-05	15:17:37	346	346	346	346	0
2024-03-05	15:15:00	346	348	346	348	1,400
2024-03-05	15:00:00	346	348	344	348	1,293,400
2024-03-05	14:45:00	346	348	346	348	1,700
2024-03-05	14:30:00	348	348	348	348	5,400
2024-03-05	14:27:03	348	348	348	348	0
2024-03-05	14:15:00	348	348	348	348	2,700
2024-03-05	14:00:00	346	348	346	348	3,200
2024-03-05	13:45:00	346	346	346	346	100
2024-03-05	13:30:00	346	346	346	346	400
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:13	346	346	346	346	0
2024-03-05	11:45:00	346	346	346	346	25,700
2024-03-05	11:30:00	348	350	346	346	82,800
2024-03-05	11:24:20	348	348	348	348	0
2024-03-05	11:15:00	348	348	348	348	207,500
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	350	350	350	350	400
2024-03-05	10:43:34	350	350	350	350	0
2024-03-05	10:30:00	350	350	350	350	1,000
2024-03-05	10:15:00	350	350	350	350	43,000
2024-03-05	10:00:00	350	350	350	350	88,600
2024-03-05	09:54:58	350	350	350	350	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	348	350	348	350	14,800
2024-03-05	15:17:37	346	346	346	346	0
2024-03-05	15:00:00	346	348	344	348	1,294,800
2024-03-05	14:30:00	348	348	346	348	7,100
2024-03-05	14:27:03	348	348	348	348	0
2024-03-05	14:00:00	346	348	346	348	5,900
2024-03-05	13:30:00	346	346	346	346	500
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:13	346	346	346	346	0
2024-03-05	11:30:00	348	350	346	346	108,500
2024-03-05	11:24:20	348	348	348	348	0
2024-03-05	11:00:00	348	348	348	348	207,500
2024-03-05	10:43:34	350	350	350	350	0
2024-03-05	10:30:00	350	350	350	350	1,400
2024-03-05	10:00:00	350	350	350	350	131,600
2024-03-05	09:54:58	350	350	350	350	0
2024-03-05	09:30:00	348	350	348	350	113,100
2024-03-05	09:07:37	346	346	346	346	0
2024-03-05	09:00:00	350	350	346	350	87,500
2024-03-04	15:30:00	348	350	346	350	65,100
2024-03-04	15:01:49	346	346	346	346	0
2024-03-04	15:00:00	346	348	346	348	48,600
2024-03-04	14:30:00	348	348	348	348	111,400
2024-03-04	14:00:00	348	348	348	348	50,900
2024-03-04	13:49:23	348	348	348	348	0
2024-03-04	13:30:00	348	350	346	348	182,700
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:17:37	346	346	346	346	0
2024-03-05	15:00:00	346	350	344	350	1,296,000
2024-03-05	14:27:03	348	348	348	348	0
2024-03-05	14:00:00	346	348	346	348	0
2024-03-05	13:00:00	346	346	346	346	500
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:13	346	346	346	346	0
2024-03-05	11:24:20	348	348	348	348	0
2024-03-05	11:00:00	348	350	346	346	316,000
2024-03-05	10:43:34	350	350	350	350	0
2024-03-05	10:00:00	350	350	350	350	132,900
2024-03-05	09:54:58	350	350	350	350	0
2024-03-05	09:07:37	346	346	346	346	0
2024-03-05	09:00:00	350	350	346	350	195,500
2024-03-04	15:01:49	346	346	346	346	0
2024-03-04	15:00:00	346	350	346	350	113,700
2024-03-04	14:00:00	348	348	348	348	162,300
2024-03-04	13:49:23	348	348	348	348	0
2024-03-04	13:00:00	348	350	346	348	181,200
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:54:45	348	348	348	348	0
2024-03-04	11:38:06	346	346	346	346	0
2024-03-04	11:00:00	348	348	346	348	134,100
2024-03-04	10:38:15	350	350	350	350	0
2024-03-04	10:00:00	352	358	340	348	1,749,700
2024-03-04	09:58:23	350	350	350	350	0
2024-03-04	09:00:00	338	352	336	350	0
2024-03-01	15:00:00	338	342	332	336	860,700
2024-03-01	14:31:33	348	348	348	348	0
2024-03-01	14:00:00	348	348	338	340	647,200

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	14:36:59	250	250	250	250	0
2024-05-03	14:00:01	258	258	258	258	0
2024-05-03	13:30:00	256	258	246	250	1,438,600
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:27:34	256	256	256	256	0
2024-05-03	11:05:44	254	254	254	254	0
2024-05-03	10:30:00	254	260	246	256	1,439,000
2024-05-03	10:29:50	252	252	252	252	0
2024-05-03	09:56:42	258	258	258	258	0
2024-05-03	09:26:58	260	260	260	260	0
2024-05-03	09:00:00	258	264	250	252	1,372,000
2024-05-02	16:10:47	0	0	0	0	0
2024-05-02	16:00:00	0	0	0	0	0
2024-05-02	15:49:09	260	260	260	260	0
2024-05-02	15:06:55	260	260	260	260	0
2024-05-02	15:00:00	258	264	258	258	762,000
2024-05-02	14:23:16	266	266	266	266	0
2024-05-02	13:42:13	264	264	264	264	0
2024-05-02	13:30:00	262	266	258	260	1,466,500
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:59	262	262	262	262	0
2024-05-02	11:54:56	264	264	264	264	0
2024-05-02	11:11:57	272	272	272	272	0
2024-05-02	10:43:14	274	274	274	274	0
2024-05-02	10:30:00	272	276	260	262	1,646,600
2024-05-02	10:05:25	274	274	274	274	0
2024-05-02	09:30:58	276	276	276	276	0
2024-05-02	09:00:53	284	284	284	284	0
2024-05-02	09:00:00	280	284	266	270	1,149,100
2024-04-30	16:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	280	284	258	258	5,072,600
2024-04-30	09:00:00	248	300	248	280	9,443,500
2024-04-29	09:00:00	274	274	246	248	19,062,000
2024-04-26	09:00:00	276	278	272	274	1,157,700
2024-04-25	09:00:00	282	282	276	276	1,438,300
2024-04-24	09:00:00	290	290	280	282	2,242,800
2024-04-23	09:00:00	300	300	288	288	2,172,400
2024-04-22	09:00:00	294	300	274	300	16,151,000
2024-04-19	09:00:00	294	300	280	294	10,389,800
2024-04-18	09:00:00	294	298	290	294	830,300
2024-04-17	09:00:00	302	302	294	294	1,668,700
2024-04-16	09:00:00	302	302	280	302	3,874,200
2024-04-05	09:00:00	304	306	300	302	846,100
2024-04-04	09:00:00	302	308	302	304	391,700
2024-04-03	09:00:00	306	308	300	300	2,157,100
2024-04-02	09:00:00	302	308	302	306	735,900
2024-04-01	09:00:00	326	326	302	302	4,101,100
2024-03-28	09:00:00	336	338	326	326	1,955,800
2024-03-27	09:00:00	334	338	328	334	4,328,200
2024-03-26	09:00:00	338	338	330	334	707,600
2024-03-25	09:00:00	340	340	330	332	5,041,500
2024-03-22	09:00:00	340	340	336	338	749,400
2024-03-21	09:00:00	344	344	336	338	974,100
2024-03-20	09:00:00	344	346	340	344	138,200
2024-03-19	09:00:00	348	348	340	340	6,328,900
2024-03-18	09:00:00	344	344	340	344	221,000
2024-03-15	09:00:00	340	344	338	344	1,465,400
2024-03-14	09:00:00	344	344	340	340	497,100
2024-03-13	09:00:00	348	348	338	344	1,493,500
2024-03-08	09:00:00	350	350	342	348	1,972,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-04-29	09:00:00	274	274	246	248	19,062,000
2024-04-26	09:00:00	276	278	272	274	1,157,700
2024-04-25	09:00:00	282	282	276	276	1,438,300
2024-04-24	09:00:00	290	290	280	282	2,242,800
2024-04-23	09:00:00	300	300	288	288	2,172,400
2024-04-22	09:00:00	294	300	274	300	16,151,000
2024-04-19	09:00:00	294	300	280	294	10,389,800
2024-04-18	09:00:00	294	298	290	294	830,300
2024-04-17	09:00:00	302	302	294	294	1,668,700
2024-04-16	09:00:00	302	302	280	302	3,874,200
2024-04-05	09:00:00	304	306	300	302	846,100
2024-04-04	09:00:00	302	308	302	304	391,700
2024-04-03	09:00:00	306	308	300	300	2,157,100
2024-04-02	09:00:00	302	308	302	306	735,900
2024-04-01	09:00:00	326	326	302	302	4,101,100
2024-03-28	09:00:00	336	338	326	326	1,955,800
2024-03-27	09:00:00	334	338	328	334	4,328,200
2024-03-26	09:00:00	338	338	330	334	707,600
2024-03-25	09:00:00	340	340	330	332	5,041,500
2024-03-22	09:00:00	340	340	336	338	749,400
2024-03-21	09:00:00	344	344	336	338	974,100
2024-03-20	09:00:00	344	346	340	344	138,200
2024-03-19	09:00:00	348	348	340	340	6,328,900
2024-03-18	09:00:00	344	344	340	344	221,000
2024-03-15	09:00:00	340	344	338	344	1,465,400
2024-03-14	09:00:00	344	344	340	340	497,100
2024-03-13	09:00:00	348	348	338	344	1,493,500
2024-03-08	09:00:00	350	350	342	348	1,972,600
2024-03-07	09:00:00	346	352	346	350	883,700
2024-03-06	09:00:00	346	356	346	346	1,411,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	274	274	246	248	19,062,000
2024-04-21	00:00:00	294	300	272	274	23,162,200
2024-04-14	00:00:00	302	302	280	294	16,763,000
2024-04-07	00:00:00	302	302	302	302	0
2024-03-31	00:00:00	326	326	300	302	8,231,900
2024-03-24	00:00:00	340	340	326	326	12,033,100
2024-03-17	00:00:00	344	348	336	338	8,411,600
2024-03-10	00:00:00	348	348	338	344	3,456,000
2024-03-03	00:00:00	338	358	336	348	9,903,400
2024-02-25	00:00:00	336	352	324	336	21,884,700
2024-02-18	00:00:00	318	340	310	336	17,219,600
2024-02-11	00:00:00	290	330	290	314	20,460,800
2024-02-04	00:00:00	302	304	288	292	5,557,700
2024-01-28	00:00:00	312	316	298	302	12,901,700
2024-01-21	00:00:00	312	320	308	312	17,185,300
2024-01-14	00:00:00	302	326	298	310	21,932,500
2024-01-07	00:00:00	308	316	302	304	12,819,300
2023-12-31	00:00:00	288	328	288	308	27,580,100
2023-12-24	00:00:00	302	302	286	288	6,472,900
2023-12-17	00:00:00	276	310	268	302	19,522,100
2023-12-10	00:00:00	270	314	264	276	45,740,000
2023-12-03	00:00:00	298	300	250	270	82,507,600
2023-11-26	00:00:00	298	300	294	298	9,295,000
2023-11-19	00:00:00	304	304	294	298	7,660,600
2023-11-12	00:00:00	284	306	284	304	12,327,100
2023-11-05	00:00:00	332	336	298	300	30,782,000
2023-10-29	00:00:00	324	362	320	330	28,637,000
2023-10-22	00:00:00	344	348	328	328	15,647,900
2023-10-15	00:00:00	390	392	342	344	38,527,100
2023-10-08	00:00:00	412	422	390	390	56,134,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	326	326	246	280	76,662,600
2024-02-29	00:00:00	350	358	326	326	36,993,700
2024-01-31	00:00:00	300	352	288	348	64,315,000
2023-12-31	00:00:00	288	328	288	298	90,037,100
2023-11-30	00:00:00	300	314	250	288	155,870,100
2023-10-31	00:00:00	340	362	284	300	81,701,000
2023-09-30	00:00:00	452	452	320	336	146,035,700
2023-08-31	00:00:00	460	500	404	452	185,793,100
2023-07-31	00:00:00	440	486	418	460	121,477,800
2023-06-30	00:00:00	404	458	400	440	102,233,500
2023-05-31	00:00:00	408	418	394	404	26,873,000
2023-04-30	00:00:00	420	424	388	408	93,026,800
2023-03-31	00:00:00	414	434	406	420	27,788,600
2023-02-28	00:00:00	384	436	378	400	63,428,600
2023-01-31	00:00:00	400	404	396	402	5,713,200
2022-12-31	00:00:00	362	380	312	360	112,301,200
2022-11-30	00:00:00	386	400	338	362	200,214,400
2022-10-31	00:00:00	430	440	372	386	710,130,000
2022-09-30	00:00:00	510	570	396	432	545,888,800
2022-08-31	00:00:00	515	545	496	505	440,524,400
2022-07-31	00:00:00	605	620	510	515	271,012,000
2022-06-30	00:00:00	610	620	550	605	200,043,700
2022-05-31	00:00:00	690	715	600	610	195,402,300
2022-04-30	00:00:00	700	720	580	690	159,039,300
2022-03-31	00:00:00	750	755	680	700	116,838,200
2022-02-28	00:00:00	740	755	680	745	212,445,600
2022-01-31	00:00:00	780	795	720	740	131,598,500
2021-12-31	00:00:00	840	885	750	780	194,862,600
2021-11-30	00:00:00	730	850	710	840	196,223,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	326	326	246	280	76,662,600
2024-02-29	00:00:00	350	358	326	326	36,993,700
2024-01-31	00:00:00	300	358	246	280	177,971,300
2023-12-31	00:00:00	288	358	288	326	191,345,800
2023-11-30	00:00:00	300	352	250	348	310,222,200
2023-10-31	00:00:00	340	362	250	298	327,608,200
2023-09-30	00:00:00	452	452	250	288	383,606,800
2023-08-31	00:00:00	460	500	284	300	413,529,800
2023-07-31	00:00:00	440	500	320	336	453,306,600
2023-06-30	00:00:00	404	500	400	452	409,504,400
2023-05-31	00:00:00	408	486	394	460	250,584,300
2023-04-30	00:00:00	408	458	394	440	129,106,500
2023-03-31	00:00:00	420	424	388	404	119,899,800
2023-02-28	00:00:00	400	434	380	408	201,342,500
2023-01-31	00:00:00	400	436	378	420	297,569,700
2022-10-31	00:00:00	430	440	312	360	1,022,645,600
2022-07-31	00:00:00	605	620	396	432	1,257,425,200
2022-04-30	00:00:00	700	720	550	605	554,485,300
2022-01-31	00:00:00	780	795	680	700	460,882,300
2021-10-31	00:00:00	815	910	710	780	723,991,200
2021-07-31	00:00:00	810	925	675	820	1,192,507,300
2021-04-30	00:00:00	800	840	675	795	1,337,729,100
2021-01-31	00:00:00	625	900	575	800	1,663,382,600

Dividends Amount

Date	Time	Amount
2022-07-26	09:00:00	7
2021-08-24	09:00:00	3

Dividends Yields

Year	Distribution	Total Amount	Yields
2022	1	7	0.81 %
2021	1	3	0.31 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters